Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7043Ticks modelled13082Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit991.94Gross profit3384.56Gross loss-2392.62
Profit factor1.41Expected payoff2.18
Absolute drawdown239.21Maximal drawdown667.05 (5.72%)Relative drawdown5.72% (667.05)
Total trades454Short positions (won %)232 (65.95%)Long positions (won %)222 (53.15%)
Profit trades (% of total)271 (59.69%)Loss trades (% of total)183 (40.31%)
Largestprofit trade14.78loss trade-51.70
Averageprofit trade12.49loss trade-13.07
Maximumconsecutive wins (profit in money)21 (303.35)consecutive losses (loss in money)14 (-463.08)
Maximalconsecutive profit (count of wins)303.35 (21)consecutive loss (count of losses)-463.08 (14)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 08:00buy10.101.703440.000000.00000
22024.02.01 08:00modify10.101.703441.696441.70544
32024.02.01 08:15buy20.101.702710.000000.00000
42024.02.01 08:15modify20.101.702711.695711.70471
52024.02.01 08:30buy30.101.702420.000000.00000
62024.02.01 08:30modify30.101.702421.695421.70442
72024.02.01 08:55buy40.101.701820.000000.00000
82024.02.01 08:55modify40.101.701821.694821.70382
92024.02.01 09:15buy50.101.701040.000000.00000
102024.02.01 09:15modify50.101.701041.694041.70304
112024.02.01 09:35buy60.101.701740.000000.00000
122024.02.01 09:35modify60.101.701741.694741.70374
132024.02.01 10:10buy70.101.702120.000000.00000
142024.02.01 10:10modify70.101.702121.695121.70412
152024.02.01 10:30buy80.101.701200.000000.00000
162024.02.01 10:30modify80.101.701201.694201.70320
172024.02.01 11:10buy90.101.700260.000000.00000
182024.02.01 11:10modify90.101.700261.693261.70226
192024.02.01 11:15buy100.101.700450.000000.00000
202024.02.01 11:15modify100.101.700451.693451.70245
212024.02.01 11:50buy110.101.699240.000000.00000
222024.02.01 11:50modify110.101.699241.692241.70124
232024.02.01 12:05t/p90.101.702261.693261.7022614.7710014.77
242024.02.01 12:05t/p100.101.702451.693451.7024514.7710029.54
252024.02.01 12:05t/p110.101.701241.692241.7012414.7710044.31
262024.02.01 12:10t/p50.101.703041.694041.7030414.7710059.08
272024.02.01 12:15t/p40.101.703821.694821.7038214.7710073.85
282024.02.01 12:15t/p60.101.703741.694741.7037414.7710088.62
292024.02.01 12:15t/p80.101.703201.694201.7032014.7710103.39
302024.02.01 12:15sell120.101.703580.000000.00000
312024.02.01 12:15modify120.101.703581.710581.70158
322024.02.01 12:20sell130.101.703960.000000.00000
332024.02.01 12:20modify130.101.703961.710961.70196
342024.02.01 12:25t/p30.101.704421.695421.7044214.7710118.16
352024.02.01 12:25t/p70.101.704121.695121.7041214.7710132.93
362024.02.01 12:25sell140.101.704160.000000.00000
372024.02.01 12:25modify140.101.704161.711161.70216
382024.02.01 12:50t/p20.101.704711.695711.7047114.7710147.70
392024.02.01 13:30close140.101.703181.711161.702167.2310154.93
402024.02.01 13:30close130.101.703181.710961.701965.7610160.69
412024.02.01 13:30close120.101.703181.710581.701582.9510163.64
422024.02.01 13:30close10.101.702681.696441.70544-5.6110158.03
432024.02.02 08:00sell150.101.705960.000000.00000
442024.02.02 08:00modify150.101.705961.712961.70396
452024.02.02 08:05sell160.101.705550.000000.00000
462024.02.02 08:05modify160.101.705551.712551.70355
472024.02.02 08:15sell170.101.706870.000000.00000
482024.02.02 08:15modify170.101.706871.713871.70487
492024.02.02 08:30sell180.101.707220.000000.00000
502024.02.02 08:30modify180.101.707221.714221.70522
512024.02.02 08:50sell190.101.705320.000000.00000
522024.02.02 08:50modify190.101.705321.712321.70332
532024.02.02 09:35sell200.101.706370.000000.00000
542024.02.02 09:35modify200.101.706371.713371.70437
552024.02.02 11:25sell210.101.706560.000000.00000
562024.02.02 11:25modify210.101.706561.713561.70456
572024.02.02 12:45buy220.101.706340.000000.00000
582024.02.02 12:45modify220.101.706341.699341.70834
592024.02.02 13:35t/p150.101.703961.712961.7039614.7610172.79
602024.02.02 13:35t/p160.101.703551.712551.7035514.7610187.55
612024.02.02 13:35t/p170.101.704871.713871.7048714.7610202.31
622024.02.02 13:35t/p180.101.705221.714221.7052214.7610217.07
632024.02.02 13:35t/p190.101.703321.712321.7033214.7710231.84
642024.02.02 13:35t/p200.101.704371.713371.7043714.7710246.61
652024.02.02 13:35t/p210.101.704561.713561.7045614.7610261.37
662024.02.02 13:40buy230.101.703080.000000.00000
672024.02.02 13:40modify230.101.703081.696081.70508
682024.02.02 13:50buy240.101.701950.000000.00000
692024.02.02 13:50modify240.101.701951.694951.70395
702024.02.02 14:25buy250.101.702130.000000.00000
712024.02.02 14:25modify250.101.702131.695131.70413
722024.02.02 14:35buy260.101.702960.000000.00000
732024.02.02 14:35modify260.101.702961.695961.70496
742024.02.02 14:50t/p240.101.703951.694951.7039514.7710276.14
752024.02.02 14:50t/p250.101.704131.695131.7041314.7710290.91
762024.02.02 15:00t/p230.101.705081.696081.7050814.7710305.68
772024.02.02 15:00t/p260.101.704961.695961.7049614.7710320.45
782024.02.02 15:15buy270.101.703630.000000.00000
792024.02.02 15:15modify270.101.703631.696631.70563
802024.02.02 15:20buy280.101.703050.000000.00000
812024.02.02 15:20modify280.101.703051.696051.70505
822024.02.02 15:50close280.101.704061.696051.705057.4610327.91
832024.02.02 15:50close270.101.704061.696631.705633.1710331.08
842024.02.02 15:50close220.101.704061.699341.70834-16.8410314.24
852024.02.05 08:00sell290.101.700340.000000.00000
862024.02.05 08:00modify290.101.700341.707341.69834
872024.02.05 08:10sell300.101.701250.000000.00000
882024.02.05 08:10modify300.101.701251.708251.69925
892024.02.05 09:10sell310.101.700940.000000.00000
902024.02.05 09:10modify310.101.700941.707941.69894
912024.02.05 09:40sell320.101.699740.000000.00000
922024.02.05 09:40modify320.101.699741.706741.69774
932024.02.05 10:05t/p290.101.698341.707341.6983414.7610329.00
942024.02.05 10:05t/p300.101.699251.708251.6992514.7710343.77
952024.02.05 10:05t/p310.101.698941.707941.6989414.7610358.53
962024.02.05 10:10t/p320.101.697741.706741.6977414.7610373.29
972024.02.05 10:10buy330.101.698550.000000.00000
982024.02.05 10:10modify330.101.698551.691551.70055
992024.02.05 10:20buy340.101.698060.000000.00000
1002024.02.05 10:20modify340.101.698061.691061.70006
1012024.02.05 10:35buy350.101.698910.000000.00000
1022024.02.05 10:35modify350.101.698911.691911.70091
1032024.02.05 11:00buy360.101.699210.000000.00000
1042024.02.05 11:00modify360.101.699211.692211.70121
1052024.02.05 11:20buy370.101.698220.000000.00000
1062024.02.05 11:20modify370.101.698221.691221.70022
1072024.02.05 11:35buy380.101.696610.000000.00000
1082024.02.05 11:35modify380.101.696611.689611.69861
1092024.02.05 11:50buy390.101.696360.000000.00000
1102024.02.05 11:50modify390.101.696361.689361.69836
1112024.02.05 12:10buy400.101.695760.000000.00000
1122024.02.05 12:10modify400.101.695761.688761.69776
1132024.02.05 12:15buy410.101.695460.000000.00000
1142024.02.05 12:15modify410.101.695461.688461.69746
1152024.02.05 12:50buy420.101.696040.000000.00000
1162024.02.05 12:50modify420.101.696041.689041.69804
1172024.02.05 15:20t/p410.101.697461.688461.6974614.7710388.06
1182024.02.05 15:20sell430.101.696960.000000.00000
1192024.02.05 15:20modify430.101.696961.703961.69496
1202024.02.05 15:30t/p400.101.697761.688761.6977614.7810402.84
1212024.02.05 15:55buy440.101.695720.000000.00000
1222024.02.05 15:55modify440.101.695721.688721.69772
1232024.02.05 16:30sell450.101.695950.000000.00000
1242024.02.05 16:30modify450.101.695951.702951.69395
1252024.02.05 18:45sell460.101.696230.000000.00000
1262024.02.05 18:45modify460.101.696231.703231.69423
1272024.02.05 19:10sell470.101.696650.000000.00000
1282024.02.05 19:10modify470.101.696651.703651.69465
1292024.02.05 21:00sell480.101.697470.000000.00000
1302024.02.05 21:00modify480.101.697471.704471.69547
1312024.02.05 21:05sell490.101.697150.000000.00000
1322024.02.05 21:05modify490.101.697151.704151.69515
1332024.02.05 21:55t/p440.101.697721.688721.6977214.7710417.61
1342024.02.05 23:00close490.101.697301.704151.69515-1.1110416.50
1352024.02.05 23:00close480.101.697301.704471.695471.2610417.76
1362024.02.05 23:00close470.101.697301.703651.69465-4.8010412.96
1372024.02.05 23:00close460.101.697301.703231.69423-7.9010405.06
1382024.02.05 23:00close450.101.697301.702951.69395-9.9610395.10
1392024.02.05 23:00close430.101.697301.703961.69496-2.5110392.59
1402024.02.05 23:00close420.101.696801.689041.698045.6210398.21
1412024.02.05 23:00close390.101.696801.689361.698363.2510401.46
1422024.02.05 23:00close380.101.696801.689611.698611.4110402.87
1432024.02.05 23:00close370.101.696801.691221.70022-10.4810392.39
1442024.02.05 23:00close360.101.696801.692211.70121-17.7910374.60
1452024.02.05 23:00close350.101.696801.691911.70091-15.5810359.02
1462024.02.05 23:00close340.101.696801.691061.70006-9.3010349.72
1472024.02.05 23:00close330.101.696801.691551.70055-12.9210336.80
1482024.02.06 08:00sell500.101.696630.000000.00000
1492024.02.06 08:00modify500.101.696631.703631.69463
1502024.02.06 08:15sell510.101.697560.000000.00000
1512024.02.06 08:15modify510.101.697561.704561.69556
1522024.02.06 08:25sell520.101.698130.000000.00000
1532024.02.06 08:25modify520.101.698131.705131.69613
1542024.02.06 09:05sell530.101.698570.000000.00000
1552024.02.06 09:05modify530.101.698571.705571.69657
1562024.02.06 10:05sell540.101.697190.000000.00000
1572024.02.06 10:05modify540.101.697191.704191.69519
1582024.02.06 10:35sell550.101.697920.000000.00000
1592024.02.06 10:35modify550.101.697921.704921.69592
1602024.02.06 13:35sell560.101.699390.000000.00000
1612024.02.06 13:35modify560.101.699391.706391.69739
1622024.02.06 13:55sell570.101.700330.000000.00000
1632024.02.06 13:55modify570.101.700331.707331.69833
1642024.02.06 14:05sell580.101.700850.000000.00000
1652024.02.06 14:05modify580.101.700851.707851.69885
1662024.02.06 14:10sell590.101.700440.000000.00000
1672024.02.06 14:10modify590.101.700441.707441.69844
1682024.02.06 14:35sell600.101.701140.000000.00000
1692024.02.06 14:35modify600.101.701141.708141.69914
1702024.02.06 14:45sell610.101.699500.000000.00000
1712024.02.06 14:45modify610.101.699501.706501.69750
1722024.02.06 16:15buy620.101.699720.000000.00000
1732024.02.06 16:15modify620.101.699721.692721.70172
1742024.02.06 16:20buy630.101.699530.000000.00000
1752024.02.06 16:20modify630.101.699531.692531.70153
1762024.02.06 16:40sell640.101.699910.000000.00000
1772024.02.06 16:40modify640.101.699911.706911.69791
1782024.02.06 16:55buy650.101.699990.000000.00000
1792024.02.06 16:55modify650.101.699991.692991.70199
1802024.02.06 17:15buy660.101.700310.000000.00000
1812024.02.06 17:15modify660.101.700311.693311.70231
1822024.02.06 17:50t/p600.101.699141.708141.6991414.7610351.56
1832024.02.06 17:50buy670.101.699150.000000.00000
1842024.02.06 17:50modify670.101.699151.692151.70115
1852024.02.06 18:05t/p580.101.698851.707851.6988514.7610366.32
1862024.02.06 18:05buy680.101.698810.000000.00000
1872024.02.06 18:05modify680.101.698811.691811.70081
1882024.02.06 18:50t/p570.101.698331.707331.6983314.7710381.09
1892024.02.06 18:50t/p590.101.698441.707441.6984414.7610395.85
1902024.02.06 18:50buy690.101.698330.000000.00000
1912024.02.06 18:50modify690.101.698331.691331.70033
1922024.02.06 19:05buy700.101.698720.000000.00000
1932024.02.06 19:05modify700.101.698721.691721.70072
1942024.02.06 20:45sell710.101.699110.000000.00000
1952024.02.06 20:45modify710.101.699111.706111.69711
1962024.02.06 21:30sell720.101.698870.000000.00000
1972024.02.06 21:30modify720.101.698871.705871.69687
1982024.02.06 22:05t/p640.101.697911.706911.6979114.7710410.62
1992024.02.06 23:00close720.101.699601.705871.69687-5.3910405.23
2002024.02.06 23:00close710.101.699601.706111.69711-3.6210401.61
2012024.02.06 23:00close700.101.699101.691721.700722.8010404.41
2022024.02.06 23:00close690.101.699101.691331.700335.6910410.10
2032024.02.06 23:00close680.101.699101.691811.700812.1410412.24
2042024.02.06 23:00close670.101.699101.692151.70115-0.3710411.87
2052024.02.06 23:00close660.101.699101.693311.70231-8.9410402.93
2062024.02.06 23:00close650.101.699101.692991.70199-6.5710396.36
2072024.02.06 23:00close630.101.699101.692531.70153-3.1810393.18
2082024.02.06 23:00close620.101.699101.692721.70172-4.5810388.60
2092024.02.06 23:00close610.101.699601.706501.69750-0.7410387.86
2102024.02.06 23:00close560.101.699601.706391.69739-1.5510386.31
2112024.02.06 23:00close550.101.699601.704921.69592-12.4010373.91
2122024.02.06 23:00close540.101.699601.704191.69519-17.7910356.12
2132024.02.06 23:00close530.101.699601.705571.69657-7.6110348.51
2142024.02.06 23:00close520.101.699601.705131.69613-10.8510337.66
2152024.02.06 23:00close510.101.699601.704561.69556-15.0610322.60
2162024.02.06 23:00close500.101.699601.703631.69463-21.9210300.68
2172024.02.07 08:00sell730.101.702260.000000.00000
2182024.02.07 08:00modify730.101.702261.709261.70026
2192024.02.07 08:05sell740.101.701580.000000.00000
2202024.02.07 08:05modify740.101.701581.708581.69958
2212024.02.07 08:15sell750.101.702090.000000.00000
2222024.02.07 08:15modify750.101.702091.709091.70009
2232024.02.07 08:45sell760.101.700990.000000.00000
2242024.02.07 08:45modify760.101.700991.707991.69899
2252024.02.07 09:15sell770.101.701360.000000.00000
2262024.02.07 09:15modify770.101.701361.708361.69936
2272024.02.07 10:15sell780.101.702620.000000.00000
2282024.02.07 10:15modify780.101.702621.709621.70062
2292024.02.07 12:20buy790.101.702130.000000.00000
2302024.02.07 12:20modify790.101.702131.695131.70413
2312024.02.07 12:30buy800.101.701780.000000.00000
2322024.02.07 12:30modify800.101.701781.694781.70378
2332024.02.07 12:35buy810.101.701500.000000.00000
2342024.02.07 12:35modify810.101.701501.694501.70350
2352024.02.07 12:55buy820.101.701210.000000.00000
2362024.02.07 12:55modify820.101.701211.694211.70321
2372024.02.07 13:05buy830.101.700860.000000.00000
2382024.02.07 13:05modify830.101.700861.693861.70286
2392024.02.07 13:10t/p730.101.700261.709261.7002614.7610315.44
2402024.02.07 13:10t/p780.101.700621.709621.7006214.7610330.20
2412024.02.07 13:10buy840.101.700220.000000.00000
2422024.02.07 13:10modify840.101.700221.693221.70222
2432024.02.07 13:15t/p750.101.700091.709091.7000914.7710344.97
2442024.02.07 13:25buy850.101.700680.000000.00000
2452024.02.07 13:25modify850.101.700681.693681.70268
2462024.02.07 14:15t/p840.101.702221.693221.7022214.7710359.74
2472024.02.07 15:00sell860.101.701970.000000.00000
2482024.02.07 15:00modify860.101.701971.708971.69997
2492024.02.07 15:50t/p850.101.702681.693681.7026814.7710374.51
2502024.02.07 16:10buy870.101.700640.000000.00000
2512024.02.07 16:10modify870.101.700641.693641.70264
2522024.02.07 16:30buy880.101.700310.000000.00000
2532024.02.07 16:30modify880.101.700311.693311.70231
2542024.02.07 20:40t/p860.101.699971.708971.6999714.7610389.27
2552024.02.07 20:50buy890.101.700060.000000.00000
2562024.02.07 20:50modify890.101.700061.693061.70206
2572024.02.07 22:04t/p740.101.699581.708581.6995814.7610404.03
2582024.02.07 22:04t/p760.101.698991.707991.6989914.7710418.80
2592024.02.07 22:04t/p770.101.699361.708361.6993614.7610433.56
2602024.02.07 22:04buy900.101.698780.000000.00000
2612024.02.07 22:04modify900.101.698781.691781.70078
2622024.02.07 22:05buy910.101.698460.000000.00000
2632024.02.07 22:05modify910.101.698461.691461.70046
2642024.02.07 22:15buy920.101.699660.000000.00000
2652024.02.07 22:15modify920.101.699661.692661.70166
2662024.02.07 23:00close920.101.699411.692661.70166-1.8510431.71
2672024.02.07 23:00close910.101.699411.691461.700467.0110438.72
2682024.02.07 23:00close900.101.699411.691781.700784.6510443.37
2692024.02.07 23:00close890.101.699411.693061.70206-4.8010438.57
2702024.02.07 23:00close880.101.699411.693311.70231-6.6510431.92
2712024.02.07 23:00close870.101.699411.693641.70264-9.0910422.83
2722024.02.07 23:00close830.101.699411.693861.70286-10.7110412.12
2732024.02.07 23:00close820.101.699411.694211.70321-13.3010398.82
2742024.02.07 23:00close810.101.699411.694501.70350-15.4410383.38
2752024.02.07 23:00close800.101.699411.694781.70378-17.5010365.88
2762024.02.07 23:00close790.101.699411.695131.70413-20.0910345.79
2772024.02.08 08:00buy930.101.699530.000000.00000
2782024.02.08 08:00modify930.101.699531.692531.70153
2792024.02.08 08:15sell940.101.700230.000000.00000
2802024.02.08 08:15modify940.101.700231.707231.69823
2812024.02.08 08:35sell950.101.699790.000000.00000
2822024.02.08 08:35modify950.101.699791.706791.69779
2832024.02.08 08:55sell960.101.699370.000000.00000
2842024.02.08 08:55modify960.101.699371.706371.69737
2852024.02.08 09:40sell970.101.700670.000000.00000
2862024.02.08 09:40modify970.101.700671.707671.69867
2872024.02.08 10:35sell980.101.699490.000000.00000
2882024.02.08 10:35modify980.101.699491.706491.69749
2892024.02.08 11:25buy990.101.699130.000000.00000
2902024.02.08 11:25modify990.101.699131.692131.70113
2912024.02.08 11:40buy1000.101.699850.000000.00000
2922024.02.08 11:40modify1000.101.699851.692851.70185
2932024.02.08 12:10t/p970.101.698671.707671.6986714.7610360.55
2942024.02.08 12:10buy1010.101.698620.000000.00000
2952024.02.08 12:10modify1010.101.698621.691621.70062
2962024.02.08 12:30t/p940.101.698231.707231.6982314.7610375.31
2972024.02.08 12:30buy1020.101.697950.000000.00000
2982024.02.08 12:30modify1020.101.697951.690951.69995
2992024.02.08 12:35t/p950.101.697791.706791.6977914.7610390.07
3002024.02.08 13:15buy1030.101.698840.000000.00000
3012024.02.08 13:15modify1030.101.698841.691841.70084
3022024.02.08 13:45t/p960.101.697371.706371.6973714.7610404.83
3032024.02.08 13:45t/p980.101.697491.706491.6974914.7710419.60
3042024.02.08 13:45buy1040.101.696760.000000.00000
3052024.02.08 13:45modify1040.101.696761.689761.69876
3062024.02.08 14:15buy1050.101.696130.000000.00000
3072024.02.08 14:15modify1050.101.696131.689131.69813
3082024.02.08 14:45t/p1050.101.698131.689131.6981314.7710434.37
3092024.02.08 14:50t/p1040.101.698761.689761.6987614.7710449.14
3102024.02.08 15:30buy1060.101.697230.000000.00000
3112024.02.08 15:30modify1060.101.697231.690231.69923
3122024.02.08 15:35buy1070.101.697450.000000.00000
3132024.02.08 15:35modify1070.101.697451.690451.69945
3142024.02.08 15:40buy1080.101.696830.000000.00000
3152024.02.08 15:40modify1080.101.696831.689831.69883
3162024.02.08 16:20sell1090.101.697840.000000.00000
3172024.02.08 16:20modify1090.101.697841.704841.69584
3182024.02.08 16:35t/p1080.101.698831.689831.6988314.7710463.91
3192024.02.08 16:35sell1100.101.698830.000000.00000
3202024.02.08 16:35modify1100.101.698831.705831.69683
3212024.02.08 16:50sell1110.101.699110.000000.00000
3222024.02.08 16:50modify1110.101.699111.706111.69711
3232024.02.08 16:55t/p1060.101.699231.690231.6992314.7710478.68
3242024.02.08 16:55t/p1070.101.699451.690451.6994514.7710493.45
3252024.02.08 17:15sell1120.101.698330.000000.00000
3262024.02.08 17:15modify1120.101.698331.705331.69633
3272024.02.08 17:40sell1130.101.699450.000000.00000
3282024.02.08 17:40modify1130.101.699451.706451.69745
3292024.02.08 18:40sell1140.101.698010.000000.00000
3302024.02.08 18:40modify1140.101.698011.705011.69601
3312024.02.08 20:55buy1150.101.698400.000000.00000
3322024.02.08 20:55modify1150.101.698401.691401.70040
3332024.02.08 22:05t/p1100.101.696831.705831.6968314.7610508.21
3342024.02.08 22:05t/p1110.101.697111.706111.6971114.7610522.97
3352024.02.08 22:05t/p1120.101.696331.705331.6963314.7610537.73
3362024.02.08 22:05t/p1130.101.697451.706451.6974514.7610552.49
3372024.02.08 22:15buy1160.101.697350.000000.00000
3382024.02.08 22:15modify1160.101.697351.690351.69935
3392024.02.08 22:55close1160.101.697941.690351.699354.3510556.84
3402024.02.08 22:55close1150.101.697941.691401.70040-3.4010553.44
3412024.02.08 22:55close1140.101.698441.705011.69601-3.1810550.26
3422024.02.08 22:55close1090.101.698441.704841.69584-4.4310545.83
3432024.02.08 22:55close1030.101.697941.691841.70084-6.6510539.18
3442024.02.08 22:55close1020.101.697941.690951.69995-0.0810539.10
3452024.02.08 22:55close1010.101.697941.691621.70062-5.0310534.07
3462024.02.08 22:55close1000.101.697941.692851.70185-14.1110519.96
3472024.02.08 22:55close990.101.697941.692131.70113-8.7910511.17
3482024.02.08 22:55close930.101.697941.692531.70153-11.7510499.42
3492024.02.09 08:00sell1170.101.700090.000000.00000
3502024.02.09 08:00modify1170.101.700091.707091.69809
3512024.02.09 08:30sell1180.101.699170.000000.00000
3522024.02.09 08:30modify1180.101.699171.706171.69717
3532024.02.09 08:35sell1190.101.699560.000000.00000
3542024.02.09 08:35modify1190.101.699561.706561.69756
3552024.02.09 08:50sell1200.101.698480.000000.00000
3562024.02.09 08:50modify1200.101.698481.705481.69648
3572024.02.09 09:10t/p1170.101.698091.707091.6980914.7610514.18
3582024.02.09 09:10buy1210.101.697860.000000.00000
3592024.02.09 09:10modify1210.101.697861.690861.69986
3602024.02.09 09:25t/p1180.101.697171.706171.6971714.7610528.94
3612024.02.09 09:25t/p1190.101.697561.706561.6975614.7610543.70
3622024.02.09 09:25buy1220.101.697220.000000.00000
3632024.02.09 09:25modify1220.101.697221.690221.69922
3642024.02.09 09:40buy1230.101.696870.000000.00000
3652024.02.09 09:40modify1230.101.696871.689871.69887
3662024.02.09 10:45buy1240.101.696600.000000.00000
3672024.02.09 10:45modify1240.101.696601.689601.69860
3682024.02.09 11:10t/p1200.101.696481.705481.6964814.7610558.46
3692024.02.09 11:40buy1250.101.696380.000000.00000
3702024.02.09 11:40modify1250.101.696381.689381.69838
3712024.02.09 12:45buy1260.101.695980.000000.00000
3722024.02.09 12:45modify1260.101.695981.688981.69798
3732024.02.09 13:10buy1270.101.695730.000000.00000
3742024.02.09 13:10modify1270.101.695731.688731.69773
3752024.02.09 13:20buy1280.101.695350.000000.00000
3762024.02.09 13:20modify1280.101.695351.688351.69735
3772024.02.09 13:30buy1290.101.695050.000000.00000
3782024.02.09 13:30modify1290.101.695051.688051.69705
3792024.02.09 13:35buy1300.101.694520.000000.00000
3802024.02.09 13:35modify1300.101.694521.687521.69652
3812024.02.09 14:05t/p1300.101.696521.687521.6965214.7710573.23
3822024.02.09 14:05sell1310.101.696570.000000.00000
3832024.02.09 14:05modify1310.101.696571.703571.69457
3842024.02.09 14:10t/p1290.101.697051.688051.6970514.7710588.00
3852024.02.09 14:15t/p1260.101.697981.688981.6979814.7710602.77
3862024.02.09 14:15t/p1270.101.697731.688731.6977314.7710617.54
3872024.02.09 14:15t/p1280.101.697351.688351.6973514.7710632.31
3882024.02.09 14:15close1310.101.698311.703571.69457-12.8510619.46
3892024.02.09 14:15close1250.101.697811.689381.6983810.5610630.02
3902024.02.09 14:15close1240.101.697811.689601.698608.9310638.95
3912024.02.09 14:15close1230.101.697811.689871.698876.9410645.89
3922024.02.09 14:15close1220.101.697811.690221.699224.3510650.24
3932024.02.09 14:15close1210.101.697811.690861.69986-0.3710649.87
3942024.02.12 08:00sell1320.101.701180.000000.00000
3952024.02.12 08:00modify1320.101.701181.708181.69918
3962024.02.12 08:25sell1330.101.700230.000000.00000
3972024.02.12 08:25modify1330.101.700231.707231.69823
3982024.02.12 08:40buy1340.101.700380.000000.00000
3992024.02.12 08:40modify1340.101.700381.693381.70238
4002024.02.12 08:50buy1350.101.700210.000000.00000
4012024.02.12 08:50modify1350.101.700211.693211.70221
4022024.02.12 08:55buy1360.101.699770.000000.00000
4032024.02.12 08:55modify1360.101.699771.692771.70177
4042024.02.12 09:45buy1370.101.699560.000000.00000
4052024.02.12 09:45modify1370.101.699561.692561.70156
4062024.02.12 09:50t/p1320.101.699181.708181.6991814.7610664.63
4072024.02.12 11:20buy1380.101.699170.000000.00000
4082024.02.12 11:20modify1380.101.699171.692171.70117
4092024.02.12 11:45buy1390.101.698300.000000.00000
4102024.02.12 11:45modify1390.101.698301.691301.70030
4112024.02.12 13:00buy1400.101.699010.000000.00000
4122024.02.12 13:00modify1400.101.699011.692011.70101
4132024.02.12 14:20sell1410.101.699090.000000.00000
4142024.02.12 14:20modify1410.101.699091.706091.69709
4152024.02.12 14:35t/p1330.101.698231.707231.6982314.7610679.39
4162024.02.12 15:05buy1420.101.697650.000000.00000
4172024.02.12 15:05modify1420.101.697651.690651.69965
4182024.02.12 15:10buy1430.101.698730.000000.00000
4192024.02.12 15:10modify1430.101.698731.691731.70073
4202024.02.12 15:25buy1440.101.698030.000000.00000
4212024.02.12 15:25modify1440.101.698031.691031.70003
4222024.02.12 15:40t/p1410.101.697091.706091.6970914.7610694.15
4232024.02.12 15:40buy1450.101.697050.000000.00000
4242024.02.12 15:40modify1450.101.697051.690051.69905
4252024.02.12 16:00buy1460.101.696790.000000.00000
4262024.02.12 16:00modify1460.101.696791.689791.69879
4272024.02.12 18:50sell1470.101.697670.000000.00000
4282024.02.12 18:50modify1470.101.697671.704671.69567
4292024.02.12 18:55sell1480.101.697950.000000.00000
4302024.02.12 18:55modify1480.101.697951.704951.69595
4312024.02.12 19:20sell1490.101.698600.000000.00000
4322024.02.12 19:20modify1490.101.698601.705601.69660
4332024.02.12 19:25t/p1460.101.698791.689791.6987914.7710708.92
4342024.02.12 19:30sell1500.101.698130.000000.00000
4352024.02.12 19:30modify1500.101.698131.705131.69613
4362024.02.12 20:05sell1510.101.698910.000000.00000
4372024.02.12 20:05modify1510.101.698911.705911.69691
4382024.02.12 21:20t/p1450.101.699051.690051.6990514.7710723.69
4392024.02.12 23:00close1510.101.698551.705911.696912.6510726.34
4402024.02.12 23:00close1500.101.698551.705131.69613-3.1010723.24
4412024.02.12 23:00close1490.101.698551.705601.696600.3710723.61
4422024.02.12 23:00close1480.101.698551.704951.69595-4.4310719.18
4432024.02.12 23:00close1470.101.698551.704671.69567-6.5010712.68
4442024.02.12 23:00close1440.101.698051.691031.700030.1510712.83
4452024.02.12 23:00close1430.101.698051.691731.70073-5.0210707.81
4462024.02.12 23:00close1420.101.698051.690651.699652.9610710.77
4472024.02.12 23:00close1400.101.698051.692011.70101-7.0910703.68
4482024.02.12 23:00close1390.101.698051.691301.70030-1.8410701.84
4492024.02.12 23:00close1380.101.698051.692171.70117-8.2710693.57
4502024.02.12 23:00close1370.101.698051.692561.70156-11.1510682.42
4512024.02.12 23:00close1360.101.698051.692771.70177-12.7010669.72
4522024.02.12 23:00close1350.101.698051.693211.70221-15.9510653.77
4532024.02.12 23:00close1340.101.698051.693381.70238-17.2110636.56
4542024.02.13 08:00sell1520.101.702000.000000.00000
4552024.02.13 08:00modify1520.101.702001.709001.70000
4562024.02.13 09:00sell1530.101.701140.000000.00000
4572024.02.13 09:00modify1530.101.701141.708141.69914
4582024.02.13 09:05sell1540.101.701470.000000.00000
4592024.02.13 09:05modify1540.101.701471.708471.69947
4602024.02.13 09:55sell1550.101.701680.000000.00000
4612024.02.13 09:55modify1550.101.701681.708681.69968
4622024.02.13 10:10sell1560.101.702600.000000.00000
4632024.02.13 10:10modify1560.101.702601.709601.70060
4642024.02.13 10:50sell1570.101.703140.000000.00000
4652024.02.13 10:50modify1570.101.703141.710141.70114
4662024.02.13 11:25sell1580.101.703880.000000.00000
4672024.02.13 11:25modify1580.101.703881.710881.70188
4682024.02.13 11:40sell1590.101.703410.000000.00000
4692024.02.13 11:40modify1590.101.703411.710411.70141
4702024.02.13 11:50sell1600.101.702880.000000.00000
4712024.02.13 11:50modify1600.101.702881.709881.70088
4722024.02.13 12:30sell1610.101.704450.000000.00000
4732024.02.13 12:30modify1610.101.704451.711451.70245
4742024.02.13 13:00sell1620.101.704140.000000.00000
4752024.02.13 13:00modify1620.101.704141.711141.70214
4762024.02.13 13:35t/p1520.101.700001.709001.7000014.7610651.32
4772024.02.13 13:35t/p1540.101.699471.708471.6994714.7610666.08
4782024.02.13 13:35t/p1550.101.699681.708681.6996814.7610680.84
4792024.02.13 13:35t/p1560.101.700601.709601.7006014.7610695.60
4802024.02.13 13:35t/p1570.101.701141.710141.7011414.7710710.37
4812024.02.13 13:35t/p1580.101.701881.710881.7018814.7610725.13
4822024.02.13 13:35t/p1590.101.701411.710411.7014114.7610739.89
4832024.02.13 13:35t/p1600.101.700881.709881.7008814.7710754.66
4842024.02.13 13:35t/p1610.101.702451.711451.7024514.7710769.43
4852024.02.13 13:35t/p1620.101.702141.711141.7021414.7610784.19
4862024.02.13 13:35close1530.101.700051.708141.699148.0410792.23
4872024.02.14 08:00buy1630.101.703090.000000.00000
4882024.02.14 08:00modify1630.101.703091.696091.70509
4892024.02.14 08:05buy1640.101.702670.000000.00000
4902024.02.14 08:05modify1640.101.702671.695671.70467
4912024.02.14 08:50buy1650.101.701450.000000.00000
4922024.02.14 08:50modify1650.101.701451.694451.70345
4932024.02.14 08:55buy1660.101.701940.000000.00000
4942024.02.14 08:55modify1660.101.701941.694941.70394
4952024.02.14 09:15buy1670.101.701190.000000.00000
4962024.02.14 09:15modify1670.101.701191.694191.70319
4972024.02.14 09:50buy1680.101.699190.000000.00000
4982024.02.14 09:50modify1680.101.699191.692191.70119
4992024.02.14 10:00buy1690.101.698530.000000.00000
5002024.02.14 10:00modify1690.101.698531.691531.70053
5012024.02.14 10:30buy1700.101.698840.000000.00000
5022024.02.14 10:30modify1700.101.698841.691841.70084
5032024.02.14 10:45buy1710.101.698300.000000.00000
5042024.02.14 10:45modify1710.101.698301.691301.70030
5052024.02.14 11:25buy1720.101.697960.000000.00000
5062024.02.14 11:25modify1720.101.697961.690961.69996
5072024.02.14 12:15buy1730.101.699880.000000.00000
5082024.02.14 12:15modify1730.101.699881.692881.70188
5092024.02.14 12:25buy1740.101.699380.000000.00000
5102024.02.14 12:25modify1740.101.699381.692381.70138
5112024.02.14 13:05t/p1690.101.700531.691531.7005314.7710807.00
5122024.02.14 13:05t/p1700.101.700841.691841.7008414.7710821.77
5132024.02.14 13:05t/p1710.101.700301.691301.7003014.7710836.54
5142024.02.14 13:05t/p1720.101.699961.690961.6999614.7710851.31
5152024.02.14 13:05sell1750.101.700810.000000.00000
5162024.02.14 13:05modify1750.101.700811.707811.69881
5172024.02.14 13:10t/p1680.101.701191.692191.7011914.7710866.08
5182024.02.14 13:10t/p1740.101.701381.692381.7013814.7710880.85
5192024.02.14 13:20t/p1730.101.701881.692881.7018814.7710895.62
5202024.02.14 13:20sell1760.101.702000.000000.00000
5212024.02.14 13:20modify1760.101.702001.709001.70000
5222024.02.14 13:35sell1770.101.701650.000000.00000
5232024.02.14 13:35modify1770.101.701651.708651.69965
5242024.02.14 14:25sell1780.101.701440.000000.00000
5252024.02.14 14:25modify1780.101.701441.708441.69944
5262024.02.14 15:00sell1790.101.700550.000000.00000
5272024.02.14 15:00modify1790.101.700551.707551.69855
5282024.02.14 15:25sell1800.101.701030.000000.00000
5292024.02.14 15:25modify1800.101.701031.708031.69903
5302024.02.14 17:40sell1810.101.702380.000000.00000
5312024.02.14 17:40modify1810.101.702381.709381.70038
5322024.02.14 22:04t/p1760.101.700001.709001.7000014.7610910.38
5332024.02.14 22:04t/p1770.101.699651.708651.6996514.7610925.14
5342024.02.14 22:04t/p1810.101.700381.709381.7003814.7710939.91
5352024.02.14 22:15buy1820.101.700930.000000.00000
5362024.02.14 22:15modify1820.101.700931.693931.70293
5372024.02.14 23:00close1820.101.700851.693931.70293-0.5910939.32
5382024.02.14 23:00close1800.101.701351.708031.69903-2.3610936.96
5392024.02.14 23:00close1790.101.701351.707551.69855-5.9010931.06
5402024.02.14 23:00close1780.101.701351.708441.699440.6710931.73
5412024.02.14 23:00close1750.101.701351.707811.69881-3.9810927.75
5422024.02.14 23:00close1670.101.700851.694191.70319-2.5110925.24
5432024.02.14 23:00close1660.101.700851.694941.70394-8.0510917.19
5442024.02.14 23:00close1650.101.700851.694451.70345-4.4310912.76
5452024.02.14 23:00close1640.101.700851.695671.70467-13.4410899.32
5462024.02.14 23:00close1630.101.700851.696091.70509-16.5410882.78
5472024.02.15 08:00buy1830.101.699440.000000.00000
5482024.02.15 08:00modify1830.101.699441.692441.70144
5492024.02.15 08:25buy1840.101.699010.000000.00000
5502024.02.15 08:25modify1840.101.699011.692011.70101
5512024.02.15 08:45buy1850.101.698440.000000.00000
5522024.02.15 08:45modify1850.101.698441.691441.70044
5532024.02.15 09:00buy1860.101.698970.000000.00000
5542024.02.15 09:00modify1860.101.698971.691971.70097
5552024.02.15 09:35buy1870.101.699870.000000.00000
5562024.02.15 09:35modify1870.101.699871.692871.70187
5572024.02.15 10:20buy1880.101.700040.000000.00000
5582024.02.15 10:20modify1880.101.700041.693041.70204
5592024.02.15 11:55sell1890.101.699260.000000.00000
5602024.02.15 11:55modify1890.101.699261.706261.69726
5612024.02.15 12:45sell1900.101.699400.000000.00000
5622024.02.15 12:45modify1900.101.699401.706401.69740
5632024.02.15 13:15buy1910.101.698160.000000.00000
5642024.02.15 13:15modify1910.101.698161.691161.70016
5652024.02.15 13:30t/p1900.101.697401.706401.6974014.7610897.54
5662024.02.15 13:30buy1920.101.697850.000000.00000
5672024.02.15 13:30modify1920.101.697851.690851.69985
5682024.02.15 13:35t/p1890.101.697261.706261.6972614.7610912.30
5692024.02.15 13:55sell1930.101.699250.000000.00000
5702024.02.15 13:55modify1930.101.699251.706251.69725
5712024.02.15 14:00t/p1920.101.699851.690851.6998514.7710927.07
5722024.02.15 14:50buy1940.101.697860.000000.00000
5732024.02.15 14:50modify1940.101.697861.690861.69986
5742024.02.15 15:25buy1950.101.697640.000000.00000
5752024.02.15 15:25modify1950.101.697641.690641.69964
5762024.02.15 16:25sell1960.101.699040.000000.00000
5772024.02.15 16:25modify1960.101.699041.706041.69704
5782024.02.15 16:30sell1970.101.698640.000000.00000
5792024.02.15 16:30modify1970.101.698641.705641.69664
5802024.02.15 17:00t/p1930.101.697251.706251.6972514.7610941.83
5812024.02.15 19:40buy1980.101.697260.000000.00000
5822024.02.15 19:40modify1980.101.697261.690261.69926
5832024.02.15 20:00t/p1960.101.697041.706041.6970414.7610956.59
5842024.02.15 20:30buy1990.101.696980.000000.00000
5852024.02.15 20:30modify1990.101.696981.689981.69898
5862024.02.15 21:10t/p1970.101.696641.705641.6966414.7610971.35
5872024.02.15 21:10buy2000.101.696710.000000.00000
5882024.02.15 21:10modify2000.101.696711.689711.69871
5892024.02.15 22:05buy2010.101.695130.000000.00000
5902024.02.15 22:05modify2010.101.695131.688131.69713
5912024.02.15 22:15buy2020.101.696030.000000.00000
5922024.02.15 22:15modify2020.101.696031.689031.69803
5932024.02.15 22:20buy2030.101.696560.000000.00000
5942024.02.15 22:20modify2030.101.696561.689561.69856
5952024.02.15 23:00close2030.101.696661.689561.698560.7410972.09
5962024.02.15 23:00close2020.101.696661.689031.698034.6510976.74
5972024.02.15 23:00close2010.101.696661.688131.6971311.3010988.04
5982024.02.15 23:00close2000.101.696661.689711.69871-0.3710987.67
5992024.02.15 23:00close1990.101.696661.689981.69898-2.3610985.31
6002024.02.15 23:00close1980.101.696661.690261.69926-4.4310980.88
6012024.02.15 23:00close1950.101.696661.690641.69964-7.2410973.64
6022024.02.15 23:00close1940.101.696661.690861.69986-8.8610964.78
6032024.02.15 23:00close1910.101.696661.691161.70016-11.0810953.70
6042024.02.15 23:00close1880.101.696661.693041.70204-24.9610928.74
6052024.02.15 23:00close1870.101.696661.692871.70187-23.7110905.03
6062024.02.15 23:00close1860.101.696661.691971.70097-17.0610887.97
6072024.02.15 23:00close1850.101.696661.691441.70044-13.1510874.82
6082024.02.15 23:00close1840.101.696661.692011.70101-17.3610857.46
6092024.02.15 23:00close1830.101.696661.692441.70144-20.5310836.93
6102024.02.16 08:00sell2040.101.696760.000000.00000
6112024.02.16 08:00modify2040.101.696761.703761.69476
6122024.02.16 08:20buy2050.101.696000.000000.00000
6132024.02.16 08:20modify2050.101.696001.689001.69800
6142024.02.16 08:45buy2060.101.696500.000000.00000
6152024.02.16 08:45modify2060.101.696501.689501.69850
6162024.02.16 09:10buy2070.101.696720.000000.00000
6172024.02.16 09:10modify2070.101.696721.689721.69872
6182024.02.16 09:50buy2080.101.696850.000000.00000
6192024.02.16 09:50modify2080.101.696851.689851.69885
6202024.02.16 11:00sell2090.101.697040.000000.00000
6212024.02.16 11:00modify2090.101.697041.704041.69504
6222024.02.16 11:20sell2100.101.697480.000000.00000
6232024.02.16 11:20modify2100.101.697481.704481.69548
6242024.02.16 11:25sell2110.101.697680.000000.00000
6252024.02.16 11:25modify2110.101.697681.704681.69568
6262024.02.16 12:05t/p2050.101.698001.689001.6980014.7710851.70
6272024.02.16 12:25sell2120.101.696430.000000.00000
6282024.02.16 12:25modify2120.101.696431.703431.69443
6292024.02.16 13:35t/p2090.101.695041.704041.6950414.7610866.46
6302024.02.16 13:35t/p2100.101.695481.704481.6954814.7610881.22
6312024.02.16 13:35t/p2110.101.695681.704681.6956814.7710895.99
6322024.02.16 13:35buy2130.101.695140.000000.00000
6332024.02.16 13:35modify2130.101.695141.688141.69714
6342024.02.16 14:10buy2140.101.695740.000000.00000
6352024.02.16 14:10modify2140.101.695741.688741.69774
6362024.02.16 14:20buy2150.101.696170.000000.00000
6372024.02.16 14:20modify2150.101.696171.689171.69817
6382024.02.16 14:35t/p2040.101.694761.703761.6947614.7710910.76
6392024.02.16 14:40buy2160.101.695570.000000.00000
6402024.02.16 14:40modify2160.101.695571.688571.69757
6412024.02.16 16:15sell2170.101.696890.000000.00000
6422024.02.16 16:15modify2170.101.696891.703891.69489
6432024.02.16 16:45sell2180.101.696160.000000.00000
6442024.02.16 16:45modify2180.101.696161.703161.69416
6452024.02.16 16:55sell2190.101.696010.000000.00000
6462024.02.16 16:55modify2190.101.696011.703011.69401
6472024.02.16 17:00t/p2130.101.697141.688141.6971414.7710925.53
6482024.02.16 17:05sell2200.101.696960.000000.00000
6492024.02.16 17:05modify2200.101.696961.703961.69496
6502024.02.16 17:25sell2210.101.697490.000000.00000
6512024.02.16 17:25modify2210.101.697491.704491.69549
6522024.02.16 17:30t/p2160.101.697571.688571.6975714.7710940.30
6532024.02.16 17:35t/p2140.101.697741.688741.6977414.7710955.07
6542024.02.16 17:35sell2220.101.697670.000000.00000
6552024.02.16 17:35modify2220.101.697671.704671.69567
6562024.02.16 17:45t/p2150.101.698171.689171.6981714.7710969.84
6572024.02.16 17:45sell2230.101.698030.000000.00000
6582024.02.16 17:45modify2230.101.698031.705031.69603
6592024.02.16 17:50sell2240.101.698330.000000.00000
6602024.02.16 17:50modify2240.101.698331.705331.69633
6612024.02.16 18:00t/p2060.101.698501.689501.6985014.7710984.61
6622024.02.16 18:00t/p2070.101.698721.689721.6987214.7810999.39
6632024.02.16 18:00t/p2080.101.698851.689851.6988514.7811014.17
6642024.02.16 18:10sell2250.101.698670.000000.00000
6652024.02.16 18:10modify2250.101.698671.705671.69667
6662024.02.16 18:55sell2260.101.700000.000000.00000
6672024.02.16 18:55modify2260.101.700001.707001.69800
6682024.02.16 19:15sell2270.101.700260.000000.00000
6692024.02.16 19:15modify2270.101.700261.707261.69826
6702024.02.16 20:05sell2280.101.699650.000000.00000
6712024.02.16 20:05modify2280.101.699651.706651.69765
6722024.02.16 20:10sell2290.101.699410.000000.00000
6732024.02.16 20:10modify2290.101.699411.706411.69741
6742024.02.16 20:30sell2300.101.699150.000000.00000
6752024.02.16 20:30modify2300.101.699151.706151.69715
6762024.02.16 21:50buy2310.101.699650.000000.00000
6772024.02.16 21:50modify2310.101.699651.692651.70165
6782024.02.18 22:05buy2320.101.698710.000000.00000
6792024.02.18 22:05modify2320.101.698711.691711.70071
6802024.02.18 22:15t/p2260.101.698001.707001.6980014.7611028.93
6812024.02.18 22:15t/p2270.101.698261.707261.6982614.7611043.69
6822024.02.18 22:20close2320.101.697371.691711.70071-9.9011033.79
6832024.02.18 22:20close2310.101.697371.692651.70165-16.8411016.95
6842024.02.18 22:20close2300.101.697871.706151.697159.4511026.40
6852024.02.18 22:20close2290.101.697871.706411.6974111.3611037.76
6862024.02.18 22:20close2280.101.697871.706651.6976513.1411050.90
6872024.02.18 22:20close2250.101.697871.705671.696675.9011056.80
6882024.02.18 22:20close2240.101.697871.705331.696333.3911060.19
6892024.02.18 22:20close2230.101.697871.705031.696031.1811061.37
6902024.02.18 22:20close2220.101.697871.704671.69567-1.4811059.89
6912024.02.18 22:20close2210.101.697871.704491.69549-2.8111057.08
6922024.02.18 22:20close2200.101.697871.703961.69496-6.7211050.36
6932024.02.18 22:20close2190.101.697871.703011.69401-13.7311036.63
6942024.02.18 22:20close2180.101.697871.703161.69416-12.6211024.01
6952024.02.18 22:20close2170.101.697871.703891.69489-7.2411016.77
6962024.02.18 22:20close2120.101.697871.703431.69443-10.6311006.14
6972024.02.19 08:00sell2330.101.700590.000000.00000
6982024.02.19 08:00modify2330.101.700591.707591.69859
6992024.02.19 08:05sell2340.101.700940.000000.00000
7002024.02.19 08:05modify2340.101.700941.707941.69894
7012024.02.19 08:55buy2350.101.701010.000000.00000
7022024.02.19 08:55modify2350.101.701011.694011.70301
7032024.02.19 09:00buy2360.101.700670.000000.00000
7042024.02.19 09:00modify2360.101.700671.693671.70267
7052024.02.19 09:35buy2370.101.699840.000000.00000
7062024.02.19 09:35modify2370.101.699841.692841.70184
7072024.02.19 09:45buy2380.101.699480.000000.00000
7082024.02.19 09:45modify2380.101.699481.692481.70148
7092024.02.19 09:50t/p2340.101.698941.707941.6989414.7611020.90
7102024.02.19 09:50buy2390.101.699140.000000.00000
7112024.02.19 09:50modify2390.101.699141.692141.70114
7122024.02.19 10:30buy2400.101.700520.000000.00000
7132024.02.19 10:30modify2400.101.700521.693521.70252
7142024.02.19 11:15sell2410.101.700970.000000.00000
7152024.02.19 11:15modify2410.101.700971.707971.69897
7162024.02.19 13:50t/p2410.101.698971.707971.6989714.7611035.66
7172024.02.19 13:55t/p2330.101.698591.707591.6985914.7611050.42
7182024.02.19 14:15buy2420.101.698550.000000.00000
7192024.02.19 14:15modify2420.101.698551.691551.70055
7202024.02.19 14:30buy2430.101.698260.000000.00000
7212024.02.19 14:30modify2430.101.698261.691261.70026
7222024.02.19 14:40buy2440.101.698100.000000.00000
7232024.02.19 14:40modify2440.101.698101.691101.70010
7242024.02.19 15:05buy2450.101.699090.000000.00000
7252024.02.19 15:05modify2450.101.699091.692091.70109
7262024.02.19 17:45sell2460.101.698820.000000.00000
7272024.02.19 17:45modify2460.101.698821.705821.69682
7282024.02.19 18:00sell2470.101.698450.000000.00000
7292024.02.19 18:00modify2470.101.698451.705451.69645
7302024.02.19 18:30sell2480.101.699050.000000.00000
7312024.02.19 18:30modify2480.101.699051.706051.69705
7322024.02.19 21:00sell2490.101.699440.000000.00000
7332024.02.19 21:00modify2490.101.699441.706441.69744
7342024.02.19 23:00close2490.101.699171.706441.697442.0011052.42
7352024.02.19 23:00close2480.101.699171.706051.69705-0.8811051.54
7362024.02.19 23:00close2470.101.699171.705451.69645-5.3111046.23
7372024.02.19 23:00close2460.101.699171.705821.69682-2.5811043.65
7382024.02.19 23:00close2450.101.698671.692091.70109-3.1011040.55
7392024.02.19 23:00close2440.101.698671.691101.700104.2111044.76
7402024.02.19 23:00close2430.101.698671.691261.700263.0311047.79
7412024.02.19 23:00close2420.101.698671.691551.700550.8911048.68
7422024.02.19 23:00close2400.101.698671.693521.70252-13.6611035.02
7432024.02.19 23:00close2390.101.698671.692141.70114-3.4711031.55
7442024.02.19 23:00close2380.101.698671.692481.70148-5.9811025.57
7452024.02.19 23:00close2370.101.698671.692841.70184-8.6411016.93
7462024.02.19 23:00close2360.101.698671.693671.70267-14.7711002.16
7472024.02.19 23:00close2350.101.698671.694011.70301-17.2810984.88
7482024.02.20 08:00sell2500.101.700830.000000.00000
7492024.02.20 08:00modify2500.101.700831.707831.69883
7502024.02.20 08:10sell2510.101.699910.000000.00000
7512024.02.20 08:10modify2510.101.699911.706911.69791
7522024.02.20 08:30sell2520.101.700320.000000.00000
7532024.02.20 08:30modify2520.101.700321.707321.69832
7542024.02.20 08:40buy2530.101.699750.000000.00000
7552024.02.20 08:40modify2530.101.699751.692751.70175
7562024.02.20 09:00buy2540.101.699390.000000.00000
7572024.02.20 09:00modify2540.101.699391.692391.70139
7582024.02.20 09:10buy2550.101.700140.000000.00000
7592024.02.20 09:10modify2550.101.700141.693141.70214
7602024.02.20 09:20sell2560.101.700620.000000.00000
7612024.02.20 09:20modify2560.101.700621.707621.69862
7622024.02.20 10:15sell2570.101.701200.000000.00000
7632024.02.20 10:15modify2570.101.701201.708201.69920
7642024.02.20 10:45buy2580.101.700380.000000.00000
7652024.02.20 10:45modify2580.101.700381.693381.70238
7662024.02.20 11:15t/p2570.101.699201.708201.6992014.7710999.65
7672024.02.20 11:15buy2590.101.699100.000000.00000
7682024.02.20 11:15modify2590.101.699101.692101.70110
7692024.02.20 11:20t/p2500.101.698831.707831.6988314.7711014.42
7702024.02.20 11:20t/p2560.101.698621.707621.6986214.7711029.19
7712024.02.20 11:35t/p2520.101.698321.707321.6983214.7611043.95
7722024.02.20 11:55buy2600.101.698940.000000.00000
7732024.02.20 11:55modify2600.101.698941.691941.70094
7742024.02.20 12:05buy2610.101.698290.000000.00000
7752024.02.20 12:05modify2610.101.698291.691291.70029
7762024.02.20 12:45buy2620.101.698610.000000.00000
7772024.02.20 12:45modify2620.101.698611.691611.70061
7782024.02.20 13:15t/p2610.101.700291.691291.7002914.7711058.72
7792024.02.20 13:15t/p2620.101.700611.691611.7006114.7711073.49
7802024.02.20 13:15sell2630.101.700560.000000.00000
7812024.02.20 13:15modify2630.101.700561.707561.69856
7822024.02.20 13:30t/p2530.101.701751.692751.7017514.7711088.26
7832024.02.20 13:30t/p2540.101.701391.692391.7013914.7711103.03
7842024.02.20 13:30t/p2550.101.702141.693141.7021414.7711117.80
7852024.02.20 13:30t/p2580.101.702381.693381.7023814.7711132.57
7862024.02.20 13:30t/p2590.101.701101.692101.7011014.7711147.34
7872024.02.20 13:30t/p2600.101.700941.691941.7009414.7711162.11
7882024.02.20 13:30sell2640.101.704180.000000.00000
7892024.02.20 13:30modify2640.101.704181.711181.70218
7902024.02.20 13:50s/l2510.101.706911.706911.69791-51.6611110.45
7912024.02.20 13:50s/l2630.101.707561.707561.69856-51.6711058.78
7922024.02.20 13:55sell2650.101.709050.000000.00000
7932024.02.20 13:55modify2650.101.709051.716051.70705
7942024.02.20 14:05sell2660.101.707720.000000.00000
7952024.02.20 14:05modify2660.101.707721.714721.70572
7962024.02.20 14:20sell2670.101.707230.000000.00000
7972024.02.20 14:20modify2670.101.707231.714231.70523
7982024.02.20 14:35sell2680.101.710190.000000.00000
7992024.02.20 14:35modify2680.101.710191.717191.70819
8002024.02.20 14:50sell2690.101.709420.000000.00000
8012024.02.20 14:50modify2690.101.709421.716421.70742
8022024.02.20 14:55sell2700.101.709210.000000.00000
8032024.02.20 14:55modify2700.101.709211.716211.70721
8042024.02.20 15:05s/l2640.101.711181.711181.70218-51.6711007.11
8052024.02.20 15:15sell2710.101.712030.000000.00000
8062024.02.20 15:15modify2710.101.712031.719031.71003
8072024.02.20 15:30sell2720.101.712650.000000.00000
8082024.02.20 15:30modify2720.101.712651.719651.71065
8092024.02.20 15:35sell2730.101.712140.000000.00000
8102024.02.20 15:35modify2730.101.712141.719141.71014
8112024.02.20 15:40sell2740.101.711500.000000.00000
8122024.02.20 15:40modify2740.101.711501.718501.70950
8132024.02.20 15:45sell2750.101.710670.000000.00000
8142024.02.20 15:45modify2750.101.710671.717671.70867
8152024.02.20 15:55t/p2720.101.710651.719651.7106514.7611021.87
8162024.02.20 16:00sell2760.101.710510.000000.00000
8172024.02.20 16:00modify2760.101.710511.717511.70851
8182024.02.20 16:05sell2770.101.709710.000000.00000
8192024.02.20 16:05modify2770.101.709711.716711.70771
8202024.02.20 16:10t/p2710.101.710031.719031.7100314.7611036.63
8212024.02.20 16:10t/p2730.101.710141.719141.7101414.7711051.40
8222024.02.20 16:30t/p2740.101.709501.718501.7095014.7611066.16
8232024.02.20 17:10sell2780.101.708620.000000.00000
8242024.02.20 17:10modify2780.101.708621.715621.70662
8252024.02.20 17:45t/p2750.101.708671.717671.7086714.7611080.92
8262024.02.20 17:45t/p2760.101.708511.717511.7085114.7611095.68
8272024.02.20 18:00t/p2680.101.708191.717191.7081914.7611110.44
8282024.02.20 18:00buy2790.101.708600.000000.00000
8292024.02.20 18:00modify2790.101.708601.701601.71060
8302024.02.20 18:05close2790.101.707491.701601.71060-8.1911102.25
8312024.02.20 18:05close2780.101.707991.715621.706624.6511106.90
8322024.02.20 18:05close2770.101.707991.716711.7077112.7011119.60
8332024.02.20 18:05close2700.101.707991.716211.707219.0111128.61
8342024.02.20 18:05close2690.101.707991.716421.7074210.5611139.17
8352024.02.20 18:05close2670.101.707991.714231.70523-5.6111133.56
8362024.02.20 18:05close2660.101.707991.714721.70572-1.9911131.57
8372024.02.20 18:05close2650.101.707991.716051.707057.8311139.40
8382024.02.21 08:00sell2800.101.707200.000000.00000
8392024.02.21 08:00modify2800.101.707201.714201.70520
8402024.02.21 08:20buy2810.101.707080.000000.00000
8412024.02.21 08:20modify2810.101.707081.700081.70908
8422024.02.21 08:35buy2820.101.706420.000000.00000
8432024.02.21 08:35modify2820.101.706421.699421.70842
8442024.02.21 08:50buy2830.101.706800.000000.00000
8452024.02.21 08:50modify2830.101.706801.699801.70880
8462024.02.21 09:30buy2840.101.706110.000000.00000
8472024.02.21 09:30modify2840.101.706111.699111.70811
8482024.02.21 10:30buy2850.101.705780.000000.00000
8492024.02.21 10:30modify2850.101.705781.698781.70778
8502024.02.21 10:55sell2860.101.706640.000000.00000
8512024.02.21 10:55modify2860.101.706641.713641.70464
8522024.02.21 11:40sell2870.101.706440.000000.00000
8532024.02.21 11:40modify2870.101.706441.713441.70444
8542024.02.21 12:30sell2880.101.706900.000000.00000
8552024.02.21 12:30modify2880.101.706901.713901.70490
8562024.02.21 13:20t/p2840.101.708111.699111.7081114.7711154.17
8572024.02.21 13:20t/p2850.101.707781.698781.7077814.7711168.94
8582024.02.21 13:20sell2890.101.707610.000000.00000
8592024.02.21 13:20modify2890.101.707611.714611.70561
8602024.02.21 13:35sell2900.101.707850.000000.00000
8612024.02.21 13:35modify2900.101.707851.714851.70585
8622024.02.21 15:05t/p2890.101.705611.714611.7056114.7611183.70
8632024.02.21 15:05t/p2900.101.705851.714851.7058514.7611198.46
8642024.02.21 15:25t/p2800.101.705201.714201.7052014.7611213.22
8652024.02.21 15:25t/p2880.101.704901.713901.7049014.7611227.98
8662024.02.21 15:30t/p2860.101.704641.713641.7046414.7611242.74
8672024.02.21 15:35buy2910.101.705000.000000.00000
8682024.02.21 15:35modify2910.101.705001.698001.70700
8692024.02.21 15:45buy2920.101.705310.000000.00000
8702024.02.21 15:45modify2920.101.705311.698311.70731
8712024.02.21 15:55t/p2870.101.704441.713441.7044414.7611257.50
8722024.02.21 15:55buy2930.101.704330.000000.00000
8732024.02.21 15:55modify2930.101.704331.697331.70633
8742024.02.21 16:45buy2940.101.705520.000000.00000
8752024.02.21 16:45modify2940.101.705521.698521.70752
8762024.02.21 17:10buy2950.101.704680.000000.00000
8772024.02.21 17:10modify2950.101.704681.697681.70668
8782024.02.21 18:25buy2960.101.705910.000000.00000
8792024.02.21 18:25modify2960.101.705911.698911.70791
8802024.02.21 19:20sell2970.101.705700.000000.00000
8812024.02.21 19:20modify2970.101.705701.712701.70370
8822024.02.21 19:45sell2980.101.705390.000000.00000
8832024.02.21 19:45modify2980.101.705391.712391.70339
8842024.02.21 20:20sell2990.101.706020.000000.00000
8852024.02.21 20:20modify2990.101.706021.713021.70402
8862024.02.21 20:30t/p2930.101.706331.697331.7063314.7711272.27
8872024.02.21 20:30sell3000.101.706650.000000.00000
8882024.02.21 20:30modify3000.101.706651.713651.70465
8892024.02.21 20:35t/p2950.101.706681.697681.7066814.7711287.04
8902024.02.21 20:40close3000.101.707371.713651.70465-5.3211281.72
8912024.02.21 20:40close2990.101.707371.713021.70402-9.9711271.75
8922024.02.21 20:40close2980.101.707371.712391.70339-14.6211257.13
8932024.02.21 20:40close2970.101.707371.712701.70370-12.3311244.80
8942024.02.21 20:40close2960.101.706871.698911.707917.0911251.89
8952024.02.21 20:40close2940.101.706871.698521.707529.9711261.86
8962024.02.21 20:40close2920.101.706871.698311.7073111.5211273.38
8972024.02.21 20:40close2910.101.706871.698001.7070013.8111287.19
8982024.02.21 20:40close2830.101.706871.699801.708800.5211287.71
8992024.02.21 20:40close2820.101.706871.699421.708423.3311291.04
9002024.02.21 20:40close2810.101.706871.700081.70908-1.5511289.49
9012024.02.22 08:00sell3010.101.705010.000000.00000
9022024.02.22 08:00modify3010.101.705011.712011.70301
9032024.02.22 08:05sell3020.101.704700.000000.00000
9042024.02.22 08:05modify3020.101.704701.711701.70270
9052024.02.22 08:15sell3030.101.706050.000000.00000
9062024.02.22 08:15modify3030.101.706051.713051.70405
9072024.02.22 08:25sell3040.101.707740.000000.00000
9082024.02.22 08:25modify3040.101.707741.714741.70574
9092024.02.22 08:35sell3050.101.707080.000000.00000
9102024.02.22 08:35modify3050.101.707081.714081.70508
9112024.02.22 09:20sell3060.101.707300.000000.00000
9122024.02.22 09:20modify3060.101.707301.714301.70530
9132024.02.22 09:35t/p3040.101.705741.714741.7057414.7611304.25
9142024.02.22 09:40t/p3060.101.705301.714301.7053014.7611319.01
9152024.02.22 09:45t/p3050.101.705081.714081.7050814.7611333.77
9162024.02.22 09:50sell3070.101.704360.000000.00000
9172024.02.22 09:50modify3070.101.704361.711361.70236
9182024.02.22 10:30sell3080.101.705440.000000.00000
9192024.02.22 10:30modify3080.101.705441.712441.70344
9202024.02.22 10:35sell3090.101.706270.000000.00000
9212024.02.22 10:35modify3090.101.706271.713271.70427
9222024.02.22 10:40sell3100.101.706560.000000.00000
9232024.02.22 10:40modify3100.101.706561.713561.70456
9242024.02.22 11:15buy3110.101.706180.000000.00000
9252024.02.22 11:15modify3110.101.706181.699181.70818
9262024.02.22 11:25buy3120.101.705420.000000.00000
9272024.02.22 11:25modify3120.101.705421.698421.70742
9282024.02.22 11:55buy3130.101.705950.000000.00000
9292024.02.22 11:55modify3130.101.705951.698951.70795
9302024.02.22 12:45sell3140.101.707150.000000.00000
9312024.02.22 12:45modify3140.101.707151.714151.70515
9322024.02.22 12:50t/p3120.101.707421.698421.7074214.7711348.54
9332024.02.22 14:05t/p3140.101.705151.714151.7051514.7611363.30
9342024.02.22 14:05buy3150.101.704870.000000.00000
9352024.02.22 14:05modify3150.101.704871.697871.70687
9362024.02.22 14:20t/p3100.101.704561.713561.7045614.7611378.06
9372024.02.22 14:20buy3160.101.704520.000000.00000
9382024.02.22 14:20modify3160.101.704521.697521.70652
9392024.02.22 14:25t/p3030.101.704051.713051.7040514.7611392.82
9402024.02.22 14:25t/p3090.101.704271.713271.7042714.7611407.58
9412024.02.22 14:35t/p3010.101.703011.712011.7030114.7611422.34
9422024.02.22 14:35t/p3080.101.703441.712441.7034414.7611437.10
9432024.02.22 14:40t/p3020.101.702701.711701.7027014.7611451.86
9442024.02.22 14:45buy3170.101.702480.000000.00000
9452024.02.22 14:45modify3170.101.702481.695481.70448
9462024.02.22 14:50t/p3070.101.702361.711361.7023614.7611466.62
9472024.02.22 14:55buy3180.101.703830.000000.00000
9482024.02.22 14:55modify3180.101.703831.696831.70583
9492024.02.22 15:05buy3190.101.702700.000000.00000
9502024.02.22 15:05modify3190.101.702701.695701.70470
9512024.02.22 15:15buy3200.101.704080.000000.00000
9522024.02.22 15:15modify3200.101.704081.697081.70608
9532024.02.22 15:20close3200.101.704121.697081.706080.3011466.92
9542024.02.22 15:20close3190.101.704121.695701.7047010.4911477.41
9552024.02.22 15:20close3180.101.704121.696831.705832.1411479.55
9562024.02.22 15:20close3170.101.704121.695481.7044812.1211491.67
9572024.02.22 15:20close3160.101.704121.697521.70652-2.9511488.72
9582024.02.22 15:20close3150.101.704121.697871.70687-5.5411483.18
9592024.02.22 15:20close3130.101.704121.698951.70795-13.5111469.67
9602024.02.22 15:20close3110.101.704121.699181.70818-15.2111454.46
9612024.02.23 08:00sell3210.101.707410.000000.00000
9622024.02.23 08:00modify3210.101.707411.714411.70541
9632024.02.23 08:25sell3220.101.708350.000000.00000
9642024.02.23 08:25modify3220.101.708351.715351.70635
9652024.02.23 08:40sell3230.101.708620.000000.00000
9662024.02.23 08:40modify3230.101.708621.715621.70662
9672024.02.23 09:00sell3240.101.708950.000000.00000
9682024.02.23 09:00modify3240.101.708951.715951.70695
9692024.02.23 09:10sell3250.101.709250.000000.00000
9702024.02.23 09:10modify3250.101.709251.716251.70725
9712024.02.23 09:45sell3260.101.707880.000000.00000
9722024.02.23 09:45modify3260.101.707881.714881.70588
9732024.02.23 11:20sell3270.101.709520.000000.00000
9742024.02.23 11:20modify3270.101.709521.716521.70752
9752024.02.23 11:45sell3280.101.709840.000000.00000
9762024.02.23 11:45modify3280.101.709841.716841.70784
9772024.02.23 13:25buy3290.101.709110.000000.00000
9782024.02.23 13:25modify3290.101.709111.702111.71111
9792024.02.23 13:35buy3300.101.708200.000000.00000
9802024.02.23 13:35modify3300.101.708201.701201.71020
9812024.02.23 13:40buy3310.101.708940.000000.00000
9822024.02.23 13:40modify3310.101.708941.701941.71094
9832024.02.23 14:15buy3320.101.709340.000000.00000
9842024.02.23 14:15modify3320.101.709341.702341.71134
9852024.02.23 14:30t/p3300.101.710201.701201.7102014.7711469.23
9862024.02.23 14:30sell3330.101.710190.000000.00000
9872024.02.23 14:30modify3330.101.710191.717191.70819
9882024.02.23 14:35t/p3290.101.711111.702111.7111114.7711484.00
9892024.02.23 14:35t/p3310.101.710941.701941.7109414.7811498.78
9902024.02.23 14:55sell3340.101.710550.000000.00000
9912024.02.23 14:55modify3340.101.710551.717551.70855
9922024.02.23 15:10sell3350.101.710710.000000.00000
9932024.02.23 15:10modify3350.101.710711.717711.70871
9942024.02.23 15:15t/p3320.101.711341.702341.7113414.7711513.55
9952024.02.23 15:15sell3360.101.711710.000000.00000
9962024.02.23 15:15modify3360.101.711711.718711.70971
9972024.02.23 15:25sell3370.101.711970.000000.00000
9982024.02.23 15:25modify3370.101.711971.718971.70997
9992024.02.23 15:35sell3380.101.710940.000000.00000
10002024.02.23 15:35modify3380.101.710941.717941.70894
10012024.02.23 16:30sell3390.101.712540.000000.00000
10022024.02.23 16:30modify3390.101.712541.719541.71054
10032024.02.23 16:45sell3400.101.712260.000000.00000
10042024.02.23 16:45modify3400.101.712261.719261.71026
10052024.02.23 17:55sell3410.101.711180.000000.00000
10062024.02.23 17:55modify3410.101.711181.718181.70918
10072024.02.23 19:05buy3420.101.711880.000000.00000
10082024.02.23 19:05modify3420.101.711881.704881.71388
10092024.02.23 19:30buy3430.101.711410.000000.00000
10102024.02.23 19:30modify3430.101.711411.704411.71341
10112024.02.23 20:30buy3440.101.711180.000000.00000
10122024.02.23 20:30modify3440.101.711181.704181.71318
10132024.02.25 22:00buy3450.101.710910.000000.00000
10142024.02.25 22:00modify3450.101.710911.703911.71291
10152024.02.25 22:05t/p3390.101.710541.719541.7105414.7611528.31
10162024.02.25 22:05t/p3400.101.710261.719261.7102614.7611543.07
10172024.02.25 22:05buy3460.101.710310.000000.00000
10182024.02.25 22:05modify3460.101.710311.703311.71231
10192024.02.25 22:15t/p3370.101.709971.718971.7099714.7611557.83
10202024.02.25 22:15buy3470.101.709890.000000.00000
10212024.02.25 22:15modify3470.101.709891.702891.71189
10222024.02.25 22:50buy3480.101.710580.000000.00000
10232024.02.25 22:50modify3480.101.710581.703581.71258
10242024.02.25 23:00close3480.101.710111.703581.71258-3.4711554.36
10252024.02.25 23:00close3470.101.710111.702891.711891.6311555.99
10262024.02.25 23:00close3460.101.710111.703311.71231-1.4711554.52
10272024.02.25 23:00close3450.101.710111.703911.71291-5.9011548.62
10282024.02.25 23:00close3440.101.710111.704181.71318-7.9011540.72
10292024.02.25 23:00close3430.101.710111.704411.71341-9.6011531.12
10302024.02.25 23:00close3420.101.710111.704881.71388-13.0711518.05
10312024.02.25 23:00close3410.101.710611.718181.709184.2111522.26
10322024.02.25 23:00close3380.101.710611.717941.708942.4411524.70
10332024.02.25 23:00close3360.101.710611.718711.709718.1211532.82
10342024.02.25 23:00close3350.101.710611.717711.708710.7411533.56
10352024.02.25 23:00close3340.101.710611.717551.70855-0.4411533.12
10362024.02.25 23:00close3330.101.710611.717191.70819-3.1011530.02
10372024.02.25 23:00close3280.101.710611.716841.70784-5.6811524.34
10382024.02.25 23:00close3270.101.710611.716521.70752-8.0411516.30
10392024.02.25 23:00close3260.101.710611.714881.70588-20.1511496.15
10402024.02.25 23:00close3250.101.710611.716251.70725-10.0411486.11
10412024.02.25 23:00close3240.101.710611.715951.70695-12.2511473.86
10422024.02.25 23:00close3230.101.710611.715621.70662-14.6911459.17
10432024.02.25 23:00close3220.101.710611.715351.70635-16.6811442.49
10442024.02.25 23:00close3210.101.710611.714411.70541-23.6211418.87
10452024.02.26 08:00sell3490.101.713420.000000.00000
10462024.02.26 08:00modify3490.101.713421.720421.71142
10472024.02.26 08:05sell3500.101.712770.000000.00000
10482024.02.26 08:05modify3500.101.712771.719771.71077
10492024.02.26 08:10sell3510.101.713130.000000.00000
10502024.02.26 08:10modify3510.101.713131.720131.71113
10512024.02.26 08:50sell3520.101.713810.000000.00000
10522024.02.26 08:50modify3520.101.713811.720811.71181
10532024.02.26 09:15sell3530.101.714030.000000.00000
10542024.02.26 09:15modify3530.101.714031.721031.71203
10552024.02.26 09:25sell3540.101.714580.000000.00000
10562024.02.26 09:25modify3540.101.714581.721581.71258
10572024.02.26 09:50sell3550.101.714180.000000.00000
10582024.02.26 09:50modify3550.101.714181.721181.71218
10592024.02.26 11:20sell3560.101.715820.000000.00000
10602024.02.26 11:20modify3560.101.715821.722821.71382
10612024.02.26 11:40sell3570.101.715250.000000.00000
10622024.02.26 11:40modify3570.101.715251.722251.71325
10632024.02.26 12:00sell3580.101.715650.000000.00000
10642024.02.26 12:00modify3580.101.715651.722651.71365
10652024.02.26 13:00sell3590.101.714850.000000.00000
10662024.02.26 13:00modify3590.101.714851.721851.71285
10672024.02.26 13:10sell3600.101.716150.000000.00000
10682024.02.26 13:10modify3600.101.716151.723151.71415
10692024.02.26 13:55buy3610.101.715050.000000.00000
10702024.02.26 13:55modify3610.101.715051.708051.71705
10712024.02.26 14:00buy3620.101.714760.000000.00000
10722024.02.26 14:00modify3620.101.714761.707761.71676
10732024.02.26 14:10t/p3600.101.714151.723151.7141514.7611433.63
10742024.02.26 15:00t/p3560.101.713821.722821.7138214.7611448.39
10752024.02.26 15:00t/p3580.101.713651.722651.7136514.7611463.15
10762024.02.26 15:40buy3630.101.714490.000000.00000
10772024.02.26 15:40modify3630.101.714491.707491.71649
10782024.02.26 16:25buy3640.101.713860.000000.00000
10792024.02.26 16:25modify3640.101.713861.706861.71586
10802024.02.26 16:45buy3650.101.714290.000000.00000
10812024.02.26 16:45modify3650.101.714291.707291.71629
10822024.02.26 17:25buy3660.101.713320.000000.00000
10832024.02.26 17:25modify3660.101.713321.706321.71532
10842024.02.26 18:30buy3670.101.713550.000000.00000
10852024.02.26 18:30modify3670.101.713551.706551.71555
10862024.02.26 19:15t/p3570.101.713251.722251.7132514.7611477.91
10872024.02.26 22:05t/p3490.101.711421.720421.7114214.7611492.67
10882024.02.26 22:05t/p3520.101.711811.720811.7118114.7611507.43
10892024.02.26 22:05t/p3530.101.712031.721031.7120314.7711522.20
10902024.02.26 22:05t/p3540.101.712581.721581.7125814.7611536.96
10912024.02.26 22:05t/p3550.101.712181.721181.7121814.7611551.72
10922024.02.26 22:05t/p3590.101.712851.721851.7128514.7611566.48
10932024.02.26 22:15buy3680.101.712720.000000.00000
10942024.02.26 22:15modify3680.101.712721.705721.71472
10952024.02.26 23:00close3680.101.712831.705721.714720.8111567.29
10962024.02.26 23:00close3670.101.712831.706551.71555-5.3211561.97
10972024.02.26 23:00close3660.101.712831.706321.71532-3.6211558.35
10982024.02.26 23:00close3650.101.712831.707291.71629-10.7911547.56
10992024.02.26 23:00close3640.101.712831.706861.71586-7.6111539.95
11002024.02.26 23:00close3630.101.712831.707491.71649-12.2611527.69
11012024.02.26 23:00close3620.101.712831.707761.71676-14.2611513.43
11022024.02.26 23:00close3610.101.712831.708051.71705-16.4011497.03
11032024.02.26 23:00close3510.101.713331.720131.71113-1.4811495.55
11042024.02.26 23:00close3500.101.713331.719771.71077-4.1311491.42
11052024.02.27 08:00sell3690.101.713050.000000.00000
11062024.02.27 08:00modify3690.101.713051.720051.71105
11072024.02.27 08:25sell3700.101.712350.000000.00000
11082024.02.27 08:25modify3700.101.712351.719351.71035
11092024.02.27 09:00sell3710.101.712780.000000.00000
11102024.02.27 09:00modify3710.101.712781.719781.71078
11112024.02.27 09:25buy3720.101.712280.000000.00000
11122024.02.27 09:25modify3720.101.712281.705281.71428
11132024.02.27 09:30buy3730.101.712020.000000.00000
11142024.02.27 09:30modify3730.101.712021.705021.71402
11152024.02.27 09:55buy3740.101.712650.000000.00000
11162024.02.27 09:55modify3740.101.712651.705651.71465
11172024.02.27 10:10t/p3690.101.711051.720051.7110514.7611506.18
11182024.02.27 10:10buy3750.101.711010.000000.00000
11192024.02.27 10:10modify3750.101.711011.704011.71301
11202024.02.27 10:15t/p3710.101.710781.719781.7107814.7611520.94
11212024.02.27 10:35buy3760.101.711880.000000.00000
11222024.02.27 10:35modify3760.101.711881.704881.71388
11232024.02.27 12:10sell3770.101.712260.000000.00000
11242024.02.27 12:10modify3770.101.712261.719261.71026
11252024.02.27 12:50t/p3700.101.710351.719351.7103514.7711535.71
11262024.02.27 12:50t/p3770.101.710261.719261.7102614.7611550.47
11272024.02.27 12:50buy3780.101.710890.000000.00000
11282024.02.27 12:50modify3780.101.710891.703891.71289
11292024.02.27 14:10sell3790.101.711880.000000.00000
11302024.02.27 14:10modify3790.101.711881.718881.70988
11312024.02.27 14:25sell3800.101.712150.000000.00000
11322024.02.27 14:25modify3800.101.712151.719151.71015
11332024.02.27 14:40t/p3750.101.713011.704011.7130114.7711565.24
11342024.02.27 14:40t/p3780.101.712891.703891.7128914.7711580.01
11352024.02.27 14:45sell3810.101.713130.000000.00000
11362024.02.27 14:45modify3810.101.713131.720131.71113
11372024.02.27 14:50sell3820.101.712700.000000.00000
11382024.02.27 14:50modify3820.101.712701.719701.71070
11392024.02.27 15:00sell3830.101.712350.000000.00000
11402024.02.27 15:00modify3830.101.712351.719351.71035
11412024.02.27 15:25t/p3730.101.714021.705021.7140214.7711594.78
11422024.02.27 15:25t/p3760.101.713881.704881.7138814.7711609.55
11432024.02.27 15:25sell3840.101.713970.000000.00000
11442024.02.27 15:25modify3840.101.713971.720971.71197
11452024.02.27 15:50t/p3720.101.714281.705281.7142814.7711624.32
11462024.02.27 15:50t/p3740.101.714651.705651.7146514.7811639.10
11472024.02.27 15:55sell3850.101.715210.000000.00000
11482024.02.27 15:55modify3850.101.715211.722211.71321
11492024.02.27 16:10sell3860.101.714970.000000.00000
11502024.02.27 16:10modify3860.101.714971.721971.71297
11512024.02.27 16:25sell3870.101.715690.000000.00000
11522024.02.27 16:25modify3870.101.715691.722691.71369
11532024.02.27 16:45sell3880.101.716070.000000.00000
11542024.02.27 16:45modify3880.101.716071.723071.71407
11552024.02.27 16:55sell3890.101.716510.000000.00000
11562024.02.27 16:55modify3890.101.716511.723511.71451
11572024.02.27 17:00sell3900.101.716250.000000.00000
11582024.02.27 17:00modify3900.101.716251.723251.71425
11592024.02.27 17:15sell3910.101.716970.000000.00000
11602024.02.27 17:15modify3910.101.716971.723971.71497
11612024.02.27 18:00sell3920.101.715370.000000.00000
11622024.02.27 18:00modify3920.101.715371.722371.71337
11632024.02.27 20:00buy3930.101.715820.000000.00000
11642024.02.27 20:00modify3930.101.715821.708821.71782
11652024.02.27 20:20buy3940.101.716250.000000.00000
11662024.02.27 20:20modify3940.101.716251.709251.71825
11672024.02.27 22:00t/p3890.101.714511.723511.7145114.7611653.86
11682024.02.27 22:00t/p3910.101.714971.723971.7149714.7711668.63
11692024.02.27 22:00buy3950.101.714370.000000.00000
11702024.02.27 22:00modify3950.101.714371.707371.71637
11712024.02.27 22:05buy3960.101.715200.000000.00000
11722024.02.27 22:05modify3960.101.715201.708201.71720
11732024.02.27 22:45buy3970.101.715570.000000.00000
11742024.02.27 22:45modify3970.101.715571.708571.71757
11752024.02.27 23:00close3970.101.715311.708571.71757-1.9211666.71
11762024.02.27 23:00close3960.101.715311.708201.717200.8111667.52
11772024.02.27 23:00close3950.101.715311.707371.716376.9411674.46
11782024.02.27 23:00close3940.101.715311.709251.71825-6.9411667.52
11792024.02.27 23:00close3930.101.715311.708821.71782-3.7711663.75
11802024.02.27 23:00close3920.101.715811.722371.71337-3.2411660.51
11812024.02.27 23:00close3900.101.715811.723251.714253.2511663.76
11822024.02.27 23:00close3880.101.715811.723071.714071.9211665.68
11832024.02.27 23:00close3870.101.715811.722691.71369-0.8811664.80
11842024.02.27 23:00close3860.101.715811.721971.71297-6.2011658.60
11852024.02.27 23:00close3850.101.715811.722211.71321-4.4311654.17
11862024.02.27 23:00close3840.101.715811.720971.71197-13.5811640.59
11872024.02.27 23:00close3830.101.715811.719351.71035-25.5311615.06
11882024.02.27 23:00close3820.101.715811.719701.71070-22.9511592.11
11892024.02.27 23:00close3810.101.715811.720131.71113-19.7811572.33
11902024.02.27 23:00close3800.101.715811.719151.71015-27.0111545.32
11912024.02.27 23:00close3790.101.715811.718881.70988-29.0011516.32
11922024.02.28 08:00sell3980.101.715730.000000.00000
11932024.02.28 08:00modify3980.101.715731.722731.71373
11942024.02.28 08:30buy3990.101.715630.000000.00000
11952024.02.28 08:30modify3990.101.715631.708631.71763
11962024.02.28 08:35sell4000.101.715480.000000.00000
11972024.02.28 08:35modify4000.101.715481.722481.71348
11982024.02.28 09:40buy4010.101.715230.000000.00000
11992024.02.28 09:40modify4010.101.715231.708231.71723
12002024.02.28 10:15sell4020.101.716170.000000.00000
12012024.02.28 10:15modify4020.101.716171.723171.71417
12022024.02.28 10:20sell4030.101.716430.000000.00000
12032024.02.28 10:20modify4030.101.716431.723431.71443
12042024.02.28 10:30sell4040.101.716540.000000.00000
12052024.02.28 10:30modify4040.101.716541.723541.71454
12062024.02.28 10:50t/p4010.101.717231.708231.7172314.7711531.09
12072024.02.28 10:55t/p3990.101.717631.708631.7176314.7711545.86
12082024.02.28 11:05sell4050.101.718220.000000.00000
12092024.02.28 11:05modify4050.101.718221.725221.71622
12102024.02.28 11:15sell4060.101.717490.000000.00000
12112024.02.28 11:15modify4060.101.717491.724491.71549
12122024.02.28 11:50sell4070.101.717860.000000.00000
12132024.02.28 11:50modify4070.101.717861.724861.71586
12142024.02.28 12:30sell4080.101.718480.000000.00000
12152024.02.28 12:30modify4080.101.718481.725481.71648
12162024.02.28 12:50sell4090.101.718800.000000.00000
12172024.02.28 12:50modify4090.101.718801.725801.71680
12182024.02.28 13:15sell4100.101.717250.000000.00000
12192024.02.28 13:15modify4100.101.717251.724251.71525
12202024.02.28 13:30t/p4090.101.716801.725801.7168014.7611560.62
12212024.02.28 13:35t/p4080.101.716481.725481.7164814.7611575.38
12222024.02.28 13:35buy4110.101.716470.000000.00000
12232024.02.28 13:35modify4110.101.716471.709471.71847
12242024.02.28 13:40t/p4050.101.716221.725221.7162214.7611590.14
12252024.02.28 13:40buy4120.101.716840.000000.00000
12262024.02.28 13:40modify4120.101.716841.709841.71884
12272024.02.28 13:45sell4130.101.716950.000000.00000
12282024.02.28 13:45modify4130.101.716951.723951.71495
12292024.02.28 14:00buy4140.101.717240.000000.00000
12302024.02.28 14:00modify4140.101.717241.710241.71924
12312024.02.28 14:15t/p4070.101.715861.724861.7158614.7611604.90
12322024.02.28 14:15buy4150.101.715790.000000.00000
12332024.02.28 14:15modify4150.101.715791.708791.71779
12342024.02.28 15:15buy4160.101.716210.000000.00000
12352024.02.28 15:15modify4160.101.716211.709211.71821
12362024.02.28 16:15buy4170.101.717820.000000.00000
12372024.02.28 16:15modify4170.101.717821.710821.71982
12382024.02.28 16:25t/p4150.101.717791.708791.7177914.7711619.67
12392024.02.28 16:30t/p4160.101.718211.709211.7182114.7711634.44
12402024.02.28 16:35t/p4110.101.718471.709471.7184714.7711649.21
12412024.02.28 16:35sell4180.101.718460.000000.00000
12422024.02.28 16:35modify4180.101.718461.725461.71646
12432024.02.28 16:50t/p4120.101.718841.709841.7188414.7711663.98
12442024.02.28 16:50sell4190.101.719140.000000.00000
12452024.02.28 16:50modify4190.101.719141.726141.71714
12462024.02.28 17:00t/p4140.101.719241.710241.7192414.7811678.76
12472024.02.28 17:10t/p4170.101.719821.710821.7198214.7711693.53
12482024.02.28 17:10sell4200.101.719210.000000.00000
12492024.02.28 17:10modify4200.101.719211.726211.71721
12502024.02.28 17:15sell4210.101.718630.000000.00000
12512024.02.28 17:15modify4210.101.718631.725631.71663
12522024.02.28 17:30sell4220.101.718020.000000.00000
12532024.02.28 17:30modify4220.101.718021.725021.71602
12542024.02.28 19:10sell4230.101.717850.000000.00000
12552024.02.28 19:10modify4230.101.717851.724851.71585
12562024.02.28 20:05buy4240.101.718210.000000.00000
12572024.02.28 20:05modify4240.101.718211.711211.72021
12582024.02.28 22:05buy4250.101.717640.000000.00000
12592024.02.28 22:05modify4250.101.717641.710641.71964
12602024.02.28 23:00close4250.101.718901.710641.719649.3011702.83
12612024.02.28 23:00close4240.101.718901.711211.720215.0911707.92
12622024.02.28 23:00close4230.101.719401.724851.71585-11.4411696.48
12632024.02.28 23:00close4220.101.719401.725021.71602-10.1811686.30
12642024.02.28 23:00close4210.101.719401.725631.71663-5.6811680.62
12652024.02.28 23:00close4200.101.719401.726211.71721-1.4011679.22
12662024.02.28 23:00close4190.101.719401.726141.71714-1.9211677.30
12672024.02.28 23:00close4180.101.719401.725461.71646-6.9411670.36
12682024.02.28 23:00close4130.101.719401.723951.71495-18.0811652.28
12692024.02.28 23:00close4100.101.719401.724251.71525-15.8711636.41
12702024.02.28 23:00close4060.101.719401.724491.71549-14.1011622.31
12712024.02.28 23:00close4040.101.719401.723541.71454-21.1111601.20
12722024.02.28 23:00close4030.101.719401.723431.71443-21.9211579.28
12732024.02.28 23:00close4020.101.719401.723171.71417-23.8411555.44
12742024.02.28 23:00close4000.101.719401.722481.71348-28.9311526.51
12752024.02.28 23:00close3980.101.719401.722731.71373-27.0911499.42
12762024.02.29 08:00buy4260.101.718350.000000.00000
12772024.02.29 08:00modify4260.101.718351.711351.72035
12782024.02.29 08:10sell4270.101.719150.000000.00000
12792024.02.29 08:10modify4270.101.719151.726151.71715
12802024.02.29 08:15sell4280.101.719490.000000.00000
12812024.02.29 08:15modify4280.101.719491.726491.71749
12822024.02.29 08:30sell4290.101.719730.000000.00000
12832024.02.29 08:30modify4290.101.719731.726731.71773
12842024.02.29 08:45t/p4260.101.720351.711351.7203514.7711514.19
12852024.02.29 08:50sell4300.101.720300.000000.00000
12862024.02.29 08:50modify4300.101.720301.727301.71830
12872024.02.29 08:55sell4310.101.719820.000000.00000
12882024.02.29 08:55modify4310.101.719821.726821.71782
12892024.02.29 09:15sell4320.101.720520.000000.00000
12902024.02.29 09:15modify4320.101.720521.727521.71852
12912024.02.29 10:25sell4330.101.721560.000000.00000
12922024.02.29 10:25modify4330.101.721561.728561.71956
12932024.02.29 10:35sell4340.101.720800.000000.00000
12942024.02.29 10:35modify4340.101.720801.727801.71880
12952024.02.29 11:40t/p4330.101.719561.728561.7195614.7611528.95
12962024.02.29 12:00t/p4340.101.718801.727801.7188014.7611543.71
12972024.02.29 12:00buy4350.101.718830.000000.00000
12982024.02.29 12:00modify4350.101.718831.711831.72083
12992024.02.29 12:10t/p4320.101.718521.727521.7185214.7611558.47
13002024.02.29 12:15t/p4300.101.718301.727301.7183014.7611573.23
13012024.02.29 12:25buy4360.101.718620.000000.00000
13022024.02.29 12:25modify4360.101.718621.711621.72062
13032024.02.29 12:30buy4370.101.718210.000000.00000
13042024.02.29 12:30modify4370.101.718211.711211.72021
13052024.02.29 13:35t/p4280.101.717491.726491.7174914.7711588.00
13062024.02.29 13:35t/p4290.101.717731.726731.7177314.7711602.77
13072024.02.29 13:35t/p4310.101.717821.726821.7178214.7611617.53
13082024.02.29 13:35buy4380.101.718090.000000.00000
13092024.02.29 13:35modify4380.101.718091.711091.72009
13102024.02.29 13:40buy4390.101.717370.000000.00000
13112024.02.29 13:40modify4390.101.717371.710371.71937
13122024.02.29 13:45t/p4270.101.717151.726151.7171514.7711632.30
13132024.02.29 14:00buy4400.101.716700.000000.00000
13142024.02.29 14:00modify4400.101.716701.709701.71870
13152024.02.29 14:10buy4410.101.717150.000000.00000
13162024.02.29 14:10modify4410.101.717151.710151.71915
13172024.02.29 14:25buy4420.101.717820.000000.00000
13182024.02.29 14:25modify4420.101.717821.710821.71982
13192024.02.29 15:00buy4430.101.716540.000000.00000
13202024.02.29 15:00modify4430.101.716541.709541.71854
13212024.02.29 16:00buy4440.101.716100.000000.00000
13222024.02.29 16:00modify4440.101.716101.709101.71810
13232024.02.29 16:05buy4450.101.715920.000000.00000
13242024.02.29 16:05modify4450.101.715921.708921.71792
13252024.02.29 16:15buy4460.101.714440.000000.00000
13262024.02.29 16:15modify4460.101.714441.707441.71644
13272024.02.29 16:35buy4470.101.715050.000000.00000
13282024.02.29 16:35modify4470.101.715051.708051.71705
13292024.02.29 17:20buy4480.101.713550.000000.00000
13302024.02.29 17:20modify4480.101.713551.706551.71555
13312024.02.29 17:25buy4490.101.713860.000000.00000
13322024.02.29 17:25modify4490.101.713861.706861.71586
13332024.02.29 17:50buy4500.101.714090.000000.00000
13342024.02.29 17:50modify4500.101.714091.707091.71609
13352024.02.29 18:45buy4510.101.713200.000000.00000
13362024.02.29 18:45modify4510.101.713201.706201.71520
13372024.02.29 20:00buy4520.101.712810.000000.00000
13382024.02.29 20:00modify4520.101.712811.705811.71481
13392024.02.29 21:15sell4530.101.713460.000000.00000
13402024.02.29 21:15modify4530.101.713461.720461.71146
13412024.02.29 21:45sell4540.101.714090.000000.00000
13422024.02.29 21:45modify4540.101.714091.721091.71209
13432024.02.29 22:05s/l4350.101.711831.711831.72083-51.7011580.60
13442024.02.29 22:05s/l4360.101.711621.711621.72062-51.7011528.90
13452024.02.29 22:05s/l4370.101.711211.711211.72021-51.7011477.20
13462024.02.29 22:05s/l4380.101.711091.711091.72009-51.7011425.50
13472024.02.29 22:05t/p4530.101.711461.720461.7114614.7611440.26
13482024.02.29 22:05t/p4540.101.712091.721091.7120914.7611455.02
13492024.02.29 22:05close4520.101.710851.705811.71481-14.4811440.54
13502024.02.29 22:05close4510.101.710851.706201.71520-17.3611423.18
13512024.02.29 22:05close4500.101.710851.707091.71609-23.9311399.25
13522024.02.29 22:05close4490.101.710851.706861.71586-22.2311377.02
13532024.02.29 22:05close4480.101.710851.706551.71555-19.9411357.08
13542024.02.29 22:05close4470.101.710851.708051.71705-31.0211326.06
13552024.02.29 22:05close4460.101.710851.707441.71644-26.5111299.55
13562024.02.29 22:05close4450.101.710851.708921.71792-37.4511262.10
13572024.02.29 22:05close4440.101.710851.709101.71810-38.7711223.33
13582024.02.29 22:05close4430.101.710851.709541.71854-42.0211181.31
13592024.02.29 22:05close4420.101.710851.710821.71982-51.4811129.83
13602024.02.29 22:05close4410.101.710851.710151.71915-46.5311083.30
13612024.02.29 22:05close4400.101.710851.709701.71870-43.2111040.09
13622024.02.29 22:05close4390.101.710851.710371.71937-48.1510991.94